Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
United Company RUSAL | RUAL - Stock
Chart
Quotes
Financials
Stock Price
4.33
Daily Change
0.12
2.85%
Monthly
-12.70%
Yearly
3.84%
Q2 Forecast
4.10
United Company RUSAL reported $4.34B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 25.06B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 6.14B
Current Assets
USD 8.25B
Current Liabilities
USD 9.34B
Debt
USD 8.5B
Dividend Yield
USD 3.92
EBIT
USD -62M
EBITDA
USD 752M
EPS Earnings Per Share
USD -0.02
Equity Capital and Reserves
USD 11.73B
Gross Profit on Sales
USD 705M
Interest Expense on Debt
USD 201.5M
Interest Income
USD 49M
Loan Capital
USD 3.1B
Market Capitalization
USD 63.96B
Net Income
USD -368M
Operating Expenses
USD 7.35B
Operating Profit
USD -62M
Ordinary Share Capital
USD 15.19B
PE Price to Earnings
8.79
Pre-Tax Profit
USD 62.5M
Sales Revenues
USD 7.29B
Selling and Administration Expenses
USD 1.1B
Stock
USD 4.34B
Trade Creditors
USD 1.24B
Trade Debtors
USD 2.21B
Stock
Change
Date
Alrosa
RUB 166.28B
70.8B
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
BlueScope Steel
AUD 3B
184.7M
Dec/2025
Boliden
SEK 22.03B
852M
Sep/2025
Erdemir
TRY 87.65B
3.2B
Sep/2025
Fortescue Metals
USD 1.8B
187M
Dec/2025
Fresnillo
USD 421.09M
8.67M
Jun/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Inter RAO
RUB 105.21B
31.22B
Jun/2025
Metro Mining
AUD 8.27M
3.22M
Jun/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
Sims Metal Management
AUD 506.3M
97.4M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.953
17.00
-15.05%
Brent
94.606
14.66
-13.42%
Natural gas
2.7198
0.15
-5.23%
Gasoline
2.9746
0.33
-10.00%
Heating Oil
3.8109
0.67
-14.89%
Gold
4813.92
105.85
2.25%
Silver
77.015
4.08
5.59%
Copper
5.7046
0.16
2.89%
Soybeans
1156.37
1.88
-0.16%
Wheat
579.75
18.25
-3.05%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.16
9.08
-17.06%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16949
0.0100
0.86%
GBPUSD
1.34240
0.0133
1.00%
AUDUSD
0.70596
0.0086
1.23%
NZDUSD
0.58295
0.0096
1.67%
USDJPY
158.210
1.4115
-0.88%
USDCNY
6.82342
0.0326
-0.48%
USDCHF
0.78767
0.0102
-1.28%
USDCAD
1.38464
0.0042
-0.31%
USDMXN
17.4521
0.2708
-1.53%
USDINR
92.4180
0.4929
-0.53%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5100
0.0850
0.11%
USDKRW
1477.66
19.0000
-1.27%
DXY
98.775
1.0833
-1.08%
USDTRY
44.5463
0.0273
-0.06%
More
Actual
Chg
%Chg
US500
6785.57
169
2.55%
US30
47673
1,088
2.34%
US100
25002
799
3.30%
JP225
56360
2,930
5.48%
GB100
10584
235
2.27%
DE40
23968
1,046
4.57%
FR40
8215
306
3.87%
IT40
46927
1,531
3.37%
ES35
17999
555
3.18%
ASX200
8898
169
1.94%
SHANGHAI
3994
104
2.67%
SENSEX
77461
2,844
3.81%
TSX
33238
56
0.17%
MOEX
2774
23
-0.84%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2400
0.060
-0.06%
United Kingdom
4.6480
0.191
-0.19%
Japan
2.3670
0.043
-0.04%
Australia
4.8670
0.084
-0.08%
Germany
2.9215
0.162
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7010
0.279
-0.28%
France
3.5500
0.233
-0.23%
South Africa
8.6150
0.485
-0.49%
China
1.8130
0.002
0.00%
Switzerland
0.3720
0.077
-0.08%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71621
320
-0.44%
Ether
2252.71
12.3815
0.55%
Binance
612.8
9.0700
-1.46%
Cardano
0.26112
0.0023
-0.85%
Solana
84.4404
1.2785
-1.49%
Ripple
1.37927
0.0002
-0.02%
Polkadot
1.33
0.0108
0.82%
Avalanche
9.39
0.0600
-0.63%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.80
0.0087
-0.48%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.132
0.2684
-0.48%
Uniswap
3.25
0.0326
-0.99%
Algorand
0.12
0.0060
5.13%
Bitcoin Cash
444.46
1.5315
-0.34%
More
News
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
France’s OAT Yields Slide as Ceasefir...
Italy’s BTP Yields Plummet as US-Iran...
Bund Yields Plunge as US-Iran Ceasefi...
UK Gilt Yields Drop as US-Iran Ceasef...
The Shangai Composite Index Closes 2....
More